| USD Alış | USD Satış | EUR Alış | EUR Satış | GBP Alış | GBP Satış | |
|---|---|---|---|---|---|---|
| TCMB Günlük 26.07.2024 15:35 |
32.9355 |
33.0675 |
35.7482 |
35.8914 |
42.3063 |
42.6205 |
| Bloomberg HT 27.07.2024 00:15 |
32.8847 |
33.0107 |
35.7487 |
35.8477 |
42.3152 |
42.5509 |
| Kapalıçarşı 27.07.2024 00:00 |
32.9200 |
32.9400 |
35.6500 |
35.7000 |
42.2799 |
42.4918 |
| Türkiye İş Bankası 26.07.2024 23:40 |
32.1125 |
34.3439 |
34.8677 |
37.2906 |
41.3416 |
44.2143 |
| Garanti 26.07.2024 20:45 |
31.9010 |
33.9010 |
34.6380 |
36.8100 |
41.0530 |
43.6270 |
| TEB 26.07.2024 18:00 |
31.3980 |
34.3960 |
34.1080 |
37.3650 |
40.4190 |
44.2780 |
| Ziraat Bankası Gişe Döviz 26.07.2024 17:59 |
32.2672 |
33.4879 |
35.0215 |
36.3464 |
41.4665 |
43.0353 |
| Ziraat Bankası Gişe Efektif 26.07.2024 17:59 |
32.2188 |
33.5884 |
34.9690 |
36.4554 |
41.4043 |
43.1644 |
| Ziraat Bankası İnternet 26.07.2024 18:04 |
31.8615 |
34.1414 |
34.5817 |
37.0561 |
40.9463 |
43.8761 |
| Halkbank 26.07.2024 17:38 |
31.8515 |
34.1515 |
34.5652 |
37.0612 |
40.8678 |
43.9505 |
| DenizBank 27.07.2024 00:15 |
31.9696 |
33.6697 |
34.7125 |
36.7047 |
41.1539 |
43.5646 |
| İktisatbank 26.07.2024 16:23 |
32.6385 |
33.1895 |
35.4490 |
36.0520 |
41.9890 |
42.7080 |
| NovaBank (İnternet) 27.07.2024 00:15 |
31.9405 |
33.9505 |
34.6970 |
36.9045 |
41.3670 |
43.4700 |
| NovaBank (Gişe) 26.07.2024 16:16 |
31.9555 |
34.4635 |
34.7945 |
37.3025 |
41.4355 |
43.9515 |
| Near East Bank 26.07.2024 16:22 |
32.6000 |
33.3000 |
35.4200 |
36.1700 |
41.9500 |
42.8400 |
| KOOPBANK 27.07.2024 00:00 |
32.3640 |
34.4795 |
35.0465 |
37.6920 |
41.6355 |
44.4630 |
| ASBANK 26.07.2024 15:41 |
29.4580 |
35.4580 |
32.2730 |
38.2730 |
38.8350 |
44.8350 |
| Türk Bankası 26.07.2024 08:19 |
32.6861 |
33.6861 |
35.4872 |
36.5797 |
42.0441 |
43.3405 |
| Vakıflar Bankası 26.07.2024 15:37 |
32.6500 |
33.3500 |
35.4500 |
36.2200 |
42.1000 |
42.9000 |
| Creditwest 27.07.2024 00:15 |
32.5500 |
33.3500 |
35.2700 |
36.3400 |
41.8700 |
42.9800 |
| Şekerbank Kıbrıs (İnternet) 27.07.2024 11:30 |
31.8680 |
33.8860 |
34.5946 |
36.7870 |
40.9997 |
43.6127 |
| Şekerbank Kıbrıs (Gişe) 27.07.2024 11:30 |
30.9720 |
34.7820 |
33.6986 |
37.6830 |
40.1097 |
44.5027 |
| MEZ-KOOP 26.07.2024 08:31 |
32.6000 |
33.4000 |
35.4000 |
36.3000 |
42.2000 |
42.9000 |
| ÖYAK 26.07.2024 19:35 |
32.7600 |
33.1100 |
35.4900 |
35.9400 |
42.1000 |
42.5500 |
| Öğretmenler Kooperatifi 26.07.2024 09:37 |
32.8000 |
33.3000 |
35.4500 |
36.1500 |
42.1000 |
42.5500 |
| High Rise Bank 26.07.2024 15:34 |
32.8550 |
33.2200 |
35.6350 |
36.0200 |
42.3000 |
42.7200 |
| Akfinans Bank 26.07.2024 16:00 |
31.0000 |
35.0000 |
34.0000 |
38.0000 |
39.0000 |
45.0000 |
| ALBANK 27.07.2024 00:15 |
29.7200 |
36.4400 |
31.8500 |
39.7150 |
37.8050 |
46.9750 |
| CapitalBank 26.07.2024 16:51 |
32.7858 |
33.0889 |
35.6128 |
35.9436 |
42.1819 |
42.5823 |
| Sun Döviz 27.07.2024 08:15 |
32.8500 |
33.1500 |
35.6500 |
35.9700 |
42.2500 |
42.6000 |
| Gesfi Döviz 27.07.2024 09:45 |
32.8500 |
33.1300 |
35.6500 |
35.9600 |
42.2500 |
42.6000 |
| Express Döviz 27.07.2024 08:45 |
32.8500 |
33.1500 |
35.6500 |
35.9700 |
42.2500 |
42.6000 |
| Monexchange 27.07.2024 10:15 |
32.8000 |
33.1500 |
35.6000 |
36.0000 |
42.2000 |
42.6500 |
| Kozan Döviz 27.07.2024 08:30 |
32.7500 |
33.1000 |
35.5500 |
35.9500 |
42.1500 |
42.6500 |
| Musmer Exchange 26.07.2024 14:00 |
32.8000 |
33.2000 |
35.6000 |
36.0500 |
42.2000 |
42.6500 |
| North Cyprus Exchange 26.07.2024 10:47 |
32.7000 |
33.2000 |
35.5000 |
36.2000 |
42.2000 |
42.8000 |
| EL-EX Exchange 26.07.2024 08:23 |
32.9300 |
33.1000 |
35.7000 |
35.9000 |
42.4000 |
42.6000 |
| Tex Exchange 27.07.2024 08:45 |
32.8700 |
33.1700 |
35.6500 |
35.9700 |
42.2500 |
42.6000 |
| Alternatif Star Döviz 26.07.2024 12:51 |
32.9000 |
33.1500 |
35.7500 |
35.9500 |
42.3000 |
42.6000 |
| ES Exchange 27.07.2024 08:45 |
32.8500 |
33.1400 |
35.6500 |
35.9700 |
42.2500 |
42.6200 |
| Noppa Döviz 27.07.2024 10:00 |
32.8500 |
33.1500 |
35.6500 |
35.9700 |
42.2500 |
42.6000 |
| Galipoğluları Döviz Bürosu 26.07.2024 14:36 |
32.8500 |
33.1000 |
35.6000 |
35.9000 |
42.2500 |
42.6000 |
| XCentum Exchange 27.07.2024 09:15 |
32.8500 |
33.1500 |
35.6500 |
35.9700 |
42.2500 |
42.6000 |
| CashPoint Exchange 27.07.2024 08:30 |
32.8500 |
33.1500 |
35.6500 |
35.9700 |
42.2500 |
42.6000 |
| Cyprus Exchange 27.07.2024 09:45 |
32.7500 |
33.2500 |
35.5500 |
36.0700 |
42.1500 |
42.7000 |
| Mora Exchange Point 26.07.2024 14:42 |
32.9300 |
33.1500 |
35.6700 |
35.9700 |
42.2500 |
42.6000 |
| Denizatı döviz 27.07.2024 09:00 |
32.8500 |
33.1500 |
35.6500 |
35.9700 |
42.2500 |
42.6000 |
| Esiner Exchange 27.07.2024 09:00 |
32.8500 |
33.1500 |
35.6500 |
35.9700 |
42.2500 |
42.6000 |
| Akpars Exchange 26.07.2024 14:43 |
32.8500 |
33.1500 |
35.6500 |
36.0000 |
42.2500 |
42.6000 |
| Kaya Döviz Bürosu 27.07.2024 10:45 |
32.8500 |
33.1400 |
35.6500 |
35.9500 |
42.2500 |
42.5900 |
| Desly Döviz 27.07.2024 09:15 |
32.8500 |
33.1200 |
35.6500 |
36.0000 |
42.2500 |
42.6000 |